일자	종가	등락	등락률(%)	거래량
05/16	13,520	35	-0.26%	1,817
05/15	13,555	45	-0.33%	6,621
05/14	13,600	105	0.78%	3,669
05/13	13,495	35	0.26%	5,004
05/12	13,460	180	1.36%	5,411
05/09	13,280	40	0.30%	2,253
05/08	13,240	0	0.00%	4,452
05/07	13,240	45	0.34%	3,074
05/02	13,195	50	0.38%	3,584
04/30	13,145	110	0.84%	5,400