일자	종가	등락	등락률(%)	거래량
05/16	12,920	30	0.23%	111,740
05/15	12,890	15	-0.12%	148,385
05/14	12,905	30	0.23%	121,332
05/13	12,875	30	0.23%	141,450
05/12	12,845	50	0.39%	130,505
05/09	12,795	0	0.00%	135,208
05/08	12,795	10	-0.08%	114,793
05/07	12,805	20	0.16%	137,712
05/02	12,785	35	0.27%	77,728
04/30	12,750	60	0.47%	65,980