일자	종가	등락	등락률(%)	거래량
05/16	15,275	100	0.66%	11,354
05/15	15,175	205	-1.33%	8,677
05/14	15,380	380	2.53%	42,010
05/13	15,000	65	0.44%	20,853
05/12	14,935	415	2.86%	23,725
05/09	14,520	15	0.10%	9,490
05/08	14,505	0	0.00%	16,695
05/07	14,505	225	1.58%	41,062
05/02	14,280	15	-0.10%	57,803
04/30	14,295	15	-0.10%	16,518