일자	종가	등락	등락률(%)	거래량
05/16	12,045	55	-0.45%	6,235
05/15	12,100	305	-2.46%	210
05/14	12,405	150	1.22%	495
05/13	12,255	150	1.24%	4,055
05/12	12,105	295	2.50%	3,727
05/09	11,810	215	-1.79%	329
05/08	12,025	205	1.73%	1,468
05/07	11,820	60	0.51%	590
05/02	11,760	250	2.17%	1,588
04/30	11,510	265	-2.25%	584