일자	종가	등락	등락률(%)	거래량
05/16	5,580	40	0.72%	736,759
05/15	5,540	175	3.26%	1,120,918
05/14	5,365	30	-0.56%	530,430
05/13	5,395	110	-2.00%	955,527
05/12	5,505	20	-0.36%	489,242
05/09	5,525	20	-0.36%	975,255
05/08	5,545	20	0.36%	497,815
05/07	5,525	70	1.28%	2,158,934
05/02	5,455	100	1.87%	1,417,630
04/30	5,355	110	2.10%	883,365