일자	종가	등락	등락률(%)	거래량
05/16	11,195	110	-0.97%	132
05/15	11,305	55	0.49%	81
05/14	11,250	45	0.40%	0
05/13	11,205	50	0.45%	42
05/12	11,155	20	0.18%	201
05/09	11,135	95	0.86%	134
05/08	11,040	0	0.00%	55
05/07	11,040	60	0.55%	26
05/02	10,980	145	1.34%	536
04/30	10,835	80	-0.73%	43