일자	종가	등락	등락률(%)	거래량
05/16	5,490	130	2.43%	4,566
05/15	5,360	75	-1.38%	12,963
05/14	5,435	35	-0.64%	18,087
05/13	5,470	30	-0.55%	9,824
05/12	5,500	55	-0.99%	10,639
05/09	5,555	65	-1.16%	3,653
05/08	5,620	15	0.27%	1,919
05/07	5,605	115	-2.01%	9,107
05/02	5,720	100	-1.72%	7,732
04/30	5,820	75	1.31%	14,333