일자	종가	등락	등락률(%)	거래량
05/16	114,200	15	0.01%	1,677
05/15	114,185	30	0.03%	1,157
05/14	114,155	15	0.01%	1,256
05/13	114,140	5	0.00%	1,621
05/12	114,135	5	0.00%	2,994
05/09	114,130	15	0.01%	2,052
05/08	114,115	35	0.03%	707
05/07	114,080	15	-0.01%	17,844
05/02	114,095	20	0.02%	464
04/30	114,075	50	0.04%	882