일자	종가	등락	등락률(%)	거래량
05/16	30,890	145	-0.47%	669
05/15	31,035	310	1.01%	1,786
05/14	30,725	680	2.26%	499
05/13	30,045	630	2.14%	195
05/12	29,415	360	1.24%	206
05/09	29,055	70	0.24%	30
05/08	28,985	115	-0.40%	850
05/07	29,100	530	1.86%	5,975
05/02	28,570	565	2.02%	1,480
04/30	28,005	65	-0.23%	2,741