일자	종가	등락	등락률(%)	거래량
05/16	18,280	255	-1.38%	19,587
05/15	18,535	85	0.46%	12,381
05/14	18,450	280	1.54%	8,097
05/13	18,170	510	2.89%	7,278
05/12	17,660	230	1.32%	5,824
05/09	17,430	110	0.64%	6,710
05/08	17,320	265	1.55%	9,038
05/07	17,055	340	2.03%	6,613
05/02	16,715	145	-0.86%	11,369
04/30	16,860	100	-0.59%	11,723