일자	종가	등락	등락률(%)	거래량
05/16	17,620	70	-0.40%	1,554
05/15	17,690	75	-0.42%	1,516
05/14	17,765	310	1.78%	18,128
05/13	17,455	245	1.42%	17,437
05/12	17,210	215	1.27%	10,060
05/09	16,995	145	-0.85%	2,623
05/08	17,140	140	0.82%	996
05/07	17,000	290	1.74%	1,673
05/02	16,710	125	0.75%	5,067
04/30	16,585	5	-0.03%	906