일자	종가	등락	등락률(%)	거래량
05/16	27,255	60	0.22%	724,523
05/15	27,195	175	-0.64%	124,255
05/14	27,370	360	1.33%	106,379
05/13	27,010	10	0.04%	18,309
05/12	27,000	300	1.12%	16,139
05/09	26,700	70	-0.26%	15,975
05/08	26,770	70	0.26%	36,866
05/07	26,700	210	0.79%	40,193
05/02	26,490	10	-0.04%	104,780
04/30	26,500	40	-0.15%	47,159