일자	종가	등락	등락률(%)	거래량
05/16	12,530	40	0.32%	221,367
05/15	12,490	60	-0.48%	289,955
05/14	12,550	145	1.17%	548,499
05/13	12,405	30	0.24%	561,843
05/12	12,375	160	1.31%	393,076
05/09	12,215	10	0.08%	224,078
05/08	12,205	10	0.08%	183,445
05/07	12,195	85	0.70%	338,432
05/02	12,110	5	0.04%	192,241
04/30	12,105	15	-0.12%	427,849