일자	종가	등락	등락률(%)	거래량
05/16	12,210	45	0.37%	13,820
05/15	12,165	5	-0.04%	2,048
05/14	12,170	35	0.29%	6,417
05/13	12,135	55	0.46%	19,894
05/12	12,080	135	1.13%	11,414
05/09	11,945	65	-0.54%	18,352
05/08	12,010	40	-0.33%	20,046
05/07	12,050	65	0.54%	3,764
05/02	11,985	105	0.88%	4,675
04/30	11,880	255	2.19%	6,244