일자	종가	등락	등락률(%)	거래량
05/16	8,755	70	-0.79%	138
05/15	8,825	85	0.97%	143
05/14	8,740	45	0.52%	42
05/13	8,695	40	0.46%	321
05/12	8,655	215	2.55%	146
05/09	8,440	70	-0.82%	102
05/08	8,510	35	-0.41%	504
05/07	8,545	40	0.47%	49
05/02	8,505	225	2.72%	682
04/30	8,280	40	0.49%	264