일자	종가	등락	등락률(%)	거래량
05/16	16,820	10	0.06%	7
05/15	16,810	65	-0.39%	115
05/14	16,875	170	1.02%	55
05/13	16,705	155	0.94%	1
05/12	16,550	100	0.61%	96
05/09	16,450	75	0.46%	1
05/08	16,375	40	-0.24%	10
05/07	16,415	100	0.61%	4
05/02	16,315	20	0.12%	8
04/30	16,295	45	0.28%	3