일자	종가	등락	등락률(%)	거래량
05/16	17,050	5	-0.03%	17
05/15	17,055	90	-0.52%	2
05/14	17,145	225	1.33%	507
05/13	16,920	95	0.56%	1
05/12	16,825	150	0.90%	1
05/09	16,675	35	-0.21%	1
05/08	16,710	75	0.45%	1
05/07	16,635	105	0.64%	1
05/02	16,530	60	0.36%	1
04/30	16,470	90	-0.54%	1