일자	종가	등락	등락률(%)	거래량
05/16	45,535	155	0.34%	117,365
05/15	45,380	290	-0.63%	35,811
05/14	45,670	585	1.30%	48,582
05/13	45,085	135	0.30%	31,272
05/12	44,950	625	1.41%	27,632
05/09	44,325	5	-0.01%	150,066
05/08	44,330	15	-0.03%	162,253
05/07	44,345	355	0.81%	53,624
05/02	43,990	10	-0.02%	108,873
04/30	44,000	40	-0.09%	73,574