일자	종가	등락	등락률(%)	거래량
06/05	24,100	600	2.55%	413,480
06/04	23,500	150	0.64%	268,988
06/02	23,350	50	-0.21%	271,293
05/30	23,400	900	-3.70%	355,132
05/29	24,300	750	3.18%	308,506
05/28	23,550	250	-1.05%	478,193
05/27	23,800	250	1.06%	225,919
05/26	23,550	2100	-8.19%	570,333
05/23	25,650	1050	4.27%	367,527
05/22	24,600	200	-0.81%	130,057