일자	종가	등락	등락률(%)	거래량
05/16	56,430	265	0.47%	57
05/15	56,165	80	-0.14%	68
05/14	56,245	35	0.06%	240
05/13	56,210	175	-0.31%	390
05/12	56,385	65	-0.12%	80
05/09	56,450	245	-0.43%	482
05/08	56,695	50	-0.09%	51
05/07	56,745	90	-0.16%	1,059
05/02	56,835	80	-0.14%	116
04/30	56,915	125	0.22%	299