일자	종가	등락	등락률(%)	거래량
05/16	24,980	10	-0.04%	18,957
05/15	24,990	460	-1.81%	3,803
05/14	25,450	640	2.58%	17,925
05/13	24,810	510	2.10%	1,746
05/12	24,300	190	0.79%	3,958
05/09	24,110	455	1.92%	10,986
05/08	23,655	25	0.11%	1,714
05/07	23,630	165	0.70%	7,148
05/02	23,465	705	3.10%	2,146
04/30	22,760	230	-1.00%	1,202