일자	종가	등락	등락률(%)	거래량
05/16	52,950	160	0.30%	19,608
05/15	52,790	0	0.00%	21,155
05/14	52,790	10	0.02%	7,635
05/13	52,780	110	-0.21%	11,864
05/12	52,890	30	-0.06%	13,503
05/09	52,920	140	-0.26%	12,094
05/08	53,060	50	-0.09%	14,260
05/07	53,110	5	-0.01%	25,832
05/02	53,115	60	-0.11%	9,041
04/30	53,175	125	0.24%	11,912