일자	종가	등락	등락률(%)	거래량
05/16	16,185	5	0.03%	51
05/15	16,180	70	-0.43%	101
05/14	16,250	160	0.99%	52
05/13	16,090	105	0.66%	101
05/12	15,985	140	0.88%	56
05/09	15,845	10	0.06%	51
05/08	15,835	0	0.00%	51
05/07	15,835	150	0.96%	55
05/02	15,685	80	-0.51%	88
04/30	15,765	65	0.41%	69