일자	종가	등락	등락률(%)	거래량
05/16	12,345	45	0.37%	85,145
05/15	12,300	250	-1.99%	105,766
05/14	12,550	20	0.16%	61,333
05/13	12,530	95	0.76%	85,786
05/12	12,435	15	-0.12%	75,521
05/09	12,450	35	-0.28%	102,839
05/08	12,485	15	0.12%	77,197
05/07	12,470	140	-1.11%	142,747
05/02	12,610	170	-1.33%	188,700
04/30	12,780	110	-0.85%	71,936