일자	종가	등락	등락률(%)	거래량
07/31	1,728	17	0.99%	297,780
07/30	1,711	1	0.06%	339,175
07/29	1,710	28	-1.61%	660,841
07/28	1,738	32	-1.81%	418,900
07/25	1,770	23	-1.28%	467,405
07/24	1,793	2	-0.11%	701,378
07/23	1,795	49	-2.66%	1,456,538
07/22	1,844	174	10.42%	3,851,895
07/21	1,670	12	-0.71%	965,709
07/18	1,682	58	-3.33%	1,581,245