일자	종가	등락	등락률(%)	거래량
05/16	9,730	125	-1.27%	6,831
05/15	9,855	45	-0.45%	17,925
05/14	9,900	105	1.07%	17,809
05/13	9,795	100	1.03%	10,469
05/12	9,695	235	2.48%	24,408
05/09	9,460	90	-0.94%	8,353
05/08	9,550	40	0.42%	3,340
05/07	9,510	45	0.48%	10,624
05/02	9,465	145	1.56%	4,819
04/30	9,320	90	0.98%	1,781