일자	종가	등락	등락률(%)	거래량
05/16	12,425	70	0.57%	823
05/15	12,355	260	-2.06%	2,614
05/14	12,615	60	-0.47%	878
05/13	12,675	130	1.04%	3,524
05/12	12,545	55	0.44%	519
05/09	12,490	25	0.20%	166
05/08	12,465	295	-2.31%	4,880
05/07	12,760	5	-0.04%	232
05/02	12,765	10	-0.08%	162
04/30	12,775	90	-0.70%	473