일자	종가	등락	등락률(%)	거래량
05/16	5,800	70	-1.19%	4,933
05/15	5,870	30	-0.51%	3,673
05/14	5,900	20	0.34%	2,462
05/13	5,880	75	1.29%	11,329
05/12	5,805	10	-0.17%	1,912
05/09	5,815	75	-1.27%	604
05/08	5,890	50	0.86%	6,561
05/07	5,840	35	-0.60%	1,107
05/02	5,875	90	1.56%	5,532
04/30	5,785	120	-2.03%	1,563