일자	종가	등락	등락률(%)	거래량
05/16	20,380	515	2.59%	34,990
05/15	19,865	580	-2.84%	117,265
05/14	20,445	140	-0.68%	49,268
05/13	20,585	150	-0.72%	280,181
05/12	20,735	270	-1.29%	138,589
05/09	21,005	165	-0.78%	146,237
05/08	21,170	370	-1.72%	26,144
05/07	21,540	905	4.39%	169,269
05/02	20,635	370	-1.76%	89,128
04/30	21,005	55	-0.26%	139,899