일자	종가	등락	등락률(%)	거래량
05/16	9,055	140	1.57%	88,386
05/15	8,915	25	-0.28%	1,896
05/14	8,940	40	0.45%	873
05/13	8,900	55	0.62%	598
05/12	8,845	40	-0.45%	4,085
05/09	8,885	15	0.17%	7,153
05/08	8,870	80	0.91%	2,120
05/07	8,790	85	-0.96%	4,044
05/02	8,875	35	0.40%	3,141
04/30	8,840	80	0.91%	34