일자	종가	등락	등락률(%)	거래량
05/16	14,510	40	-0.27%	62
05/15	14,550	60	-0.41%	104
05/14	14,610	115	0.79%	58
05/13	14,495	20	0.14%	64
05/12	14,475	210	1.47%	60
05/09	14,265	40	0.28%	50
05/08	14,225	70	-0.49%	119
05/07	14,295	150	1.06%	59
05/02	14,145	145	-1.01%	65
04/30	14,290	100	0.70%	86