일자	종가	등락	등락률(%)	거래량
05/16	4,785	35	0.74%	6,384
05/15	4,750	10	-0.21%	1,565
05/14	4,760	0	0.00%	2,611
05/13	4,760	160	-3.25%	32,882
05/12	4,920	25	0.51%	7,977
05/09	4,895	35	0.72%	12,898
05/08	4,860	25	-0.51%	7,713
05/07	4,885	110	2.30%	17,122
05/02	4,775	75	1.60%	8,477
04/30	4,700	20	-0.42%	2,487