일자	종가	등락	등락률(%)	거래량
05/16	12,640	35	0.28%	926
05/15	12,605	30	-0.24%	936
05/14	12,635	160	1.28%	8,964
05/13	12,475	10	0.08%	4,904
05/12	12,465	135	1.09%	695
05/09	12,330	25	-0.20%	541
05/08	12,355	25	0.20%	2,161
05/07	12,330	90	0.74%	514
05/02	12,240	0	0.00%	3,867
04/30	12,240	75	-0.61%	2,229