일자	종가	등락	등락률(%)	거래량
05/16	2,760	445	19.22%	28,454,151
05/15	2,315	20	-0.86%	45,592
05/14	2,335	5	0.21%	50,333
05/13	2,330	65	-2.71%	98,247
05/12	2,395	30	-1.24%	49,675
05/09	2,425	10	-0.41%	70,110
05/08	2,435	90	3.84%	86,844
05/07	2,345	10	-0.42%	49,872
05/02	2,355	20	-0.84%	28,826
04/30	2,375	20	-0.84%	44,649