일자	종가	등락	등락률(%)	거래량
05/16	11,730	145	-1.22%	16,032
05/15	11,875	70	-0.59%	4,768
05/14	11,945	60	0.50%	7,333
05/13	11,885	150	1.28%	14,836
05/12	11,735	10	-0.09%	18,587
05/09	11,745	135	-1.14%	2,978
05/08	11,880	125	1.06%	7,956
05/07	11,755	125	-1.05%	4,111
05/02	11,880	140	1.19%	16,403
04/30	11,740	190	-1.59%	14,470