일자	종가	등락	등락률(%)	거래량
05/16	109,195	325	0.30%	2,557
05/15	108,870	50	-0.05%	1,461
05/14	108,920	75	0.07%	1,466
05/13	108,845	245	-0.22%	2,274
05/12	109,090	15	-0.01%	2,803
05/09	109,105	325	-0.30%	965
05/08	109,430	145	-0.13%	2,283
05/07	109,575	75	0.07%	10,012
05/02	109,500	155	-0.14%	4,671
04/30	109,655	200	0.18%	2,881