일자	종가	등락	등락률(%)	거래량
05/16	103,770	390	0.38%	1,616
05/15	103,380	110	-0.11%	384
05/14	103,490	65	0.06%	726
05/13	103,425	180	-0.17%	2,444
05/12	103,605	320	-0.31%	893
05/09	103,925	365	-0.35%	1,563
05/08	104,290	290	-0.28%	1,554
05/07	104,580	55	-0.05%	847
05/02	104,635	150	-0.14%	8,566
04/30	104,785	385	0.37%	3,922