일자	종가	등락	등락률(%)	거래량
05/16	5,555	20	-0.36%	28,756
05/15	5,575	60	-1.06%	20,810
05/14	5,635	15	0.27%	101,217
05/13	5,620	10	-0.18%	20,704
05/12	5,630	45	-0.79%	36,253
05/09	5,675	5	0.09%	161,988
05/08	5,670	55	-0.96%	14,093
05/07	5,725	30	0.53%	49,261
05/02	5,695	20	0.35%	1,043,540
04/30	5,675	65	-1.13%	64,356