일자	종가	등락	등락률(%)	거래량
05/16	5,345	155	2.99%	343,938
05/15	5,190	5	-0.10%	92,017
05/14	5,195	15	0.29%	224,041
05/13	5,180	30	0.58%	62,679
05/12	5,150	40	-0.77%	122,119
05/09	5,190	200	4.01%	487,946
05/08	4,990	60	-1.19%	34,758
05/07	5,050	80	1.61%	101,068
05/02	4,970	30	0.61%	202,029
04/30	4,940	25	-0.50%	60,575