일자	종가	등락	등락률(%)	거래량
05/16	10,240	30	-0.29%	340,547
05/15	10,270	215	-2.05%	3,728
05/14	10,485	165	1.60%	627,165
05/13	10,320	70	0.68%	522,419
05/12	10,250	470	4.81%	24,186
05/09	9,780	40	-0.41%	3,309
05/08	9,820	35	0.36%	8,302
05/07	9,785	145	1.50%	1,853
05/02	9,640	135	1.42%	6,901
04/30	9,505	190	-1.96%	8,899