일자	종가	등락	등락률(%)	거래량
05/16	6,475	85	-1.30%	1,731
05/15	6,560	55	-0.83%	1,139
05/14	6,615	25	0.38%	4,422
05/13	6,590	20	-0.30%	389
05/12	6,610	70	-1.05%	1,771
05/09	6,680	55	-0.82%	4,856
05/08	6,735	75	-1.10%	2,622
05/07	6,810	15	-0.22%	930
05/02	6,825	40	0.59%	1,737
04/30	6,785	125	-1.81%	88