일자	종가	등락	등락률(%)	거래량
05/16	7,965	85	-1.06%	3,835
05/15	8,050	180	-2.19%	7,423
05/14	8,230	70	0.86%	19,495
05/13	8,160	60	0.74%	9,647
05/12	8,100	265	3.38%	25,784
05/09	7,835	95	-1.20%	8,457
05/08	7,930	75	-0.94%	17,175
05/07	8,005	10	0.13%	12,800
05/02	7,995	145	1.85%	7,754
04/30	7,850	20	-0.25%	7,074