일자	종가	등락	등락률(%)	거래량
05/16	8,665	10	-0.12%	1,095
05/15	8,675	25	-0.29%	1,556
05/14	8,700	95	1.10%	382
05/13	8,605	5	0.06%	1,882
05/12	8,600	85	1.00%	470
05/09	8,515	15	0.18%	129
05/08	8,500	10	0.12%	10
05/07	8,490	25	0.30%	256
05/02	8,465	10	-0.12%	176
04/30	8,475	25	0.30%	1,026