일자	종가	등락	등락률(%)	거래량
06/04	2,310	40	-1.70%	1,164,042
06/02	2,350	60	-2.49%	1,537,121
05/30	2,410	135	-5.30%	1,436,644
05/29	2,545	65	2.62%	1,634,110
05/28	2,480	155	-5.88%	5,120,161
05/27	2,635	115	-4.18%	4,251,657
05/26	2,750	305	-9.98%	3,761,069
05/23	3,055	230	-7.00%	14,090,094
05/22	3,285	255	8.42%	58,853,116
05/21	3,030	35	1.17%	6,292,898