일자	종가	등락	등락률(%)	거래량
05/16	10,650	305	2.95%	251,222
05/15	10,345	25	-0.24%	141,711
05/14	10,370	620	6.36%	219,106
05/13	9,750	155	1.62%	118,615
05/12	9,595	190	2.02%	125,479
05/09	9,405	0	0.00%	45,953
05/08	9,405	305	3.35%	61,646
05/07	9,100	100	1.11%	24,697
05/02	9,000	90	1.01%	29,865
04/30	8,910	180	-1.98%	62,353