일자	종가	등락	등락률(%)	거래량
05/16	17,850	40	0.22%	152,637
05/15	17,810	360	-1.98%	292,194
05/14	18,170	250	1.40%	260,187
05/13	17,920	420	2.40%	1,070,099
05/12	17,500	265	1.54%	180,802
05/09	17,235	40	0.23%	283,117
05/08	17,195	105	0.61%	317,866
05/07	17,090	100	-0.58%	733,856
05/02	17,190	80	0.47%	264,534
04/30	17,110	145	-0.84%	381,942