일자	종가	등락	등락률(%)	거래량
05/16	17,955	155	-0.86%	692,221
05/15	18,110	390	-2.11%	1,379,978
05/14	18,500	840	4.76%	1,973,921
05/13	17,660	700	4.13%	1,911,837
05/12	16,960	550	3.35%	1,526,864
05/09	16,410	180	1.11%	1,176,087
05/08	16,230	270	1.69%	1,266,493
05/07	15,960	150	0.95%	696,486
05/02	15,810	205	1.31%	1,458,499
04/30	15,605	375	-2.35%	747,112