일자	종가	등락	등락률(%)	거래량
05/16	6,600	110	-1.64%	3,583
05/15	6,710	55	-0.81%	6,028
05/14	6,765	5	-0.07%	63,501
05/13	6,770	50	-0.73%	120,722
05/12	6,820	225	3.41%	39,276
05/09	6,595	70	-1.05%	1,537
05/08	6,665	40	0.60%	7,493
05/07	6,625	5	0.08%	1,214
05/02	6,620	20	0.30%	760
04/30	6,600	75	-1.12%	1,291