일자	종가	등락	등락률(%)	거래량
05/16	84,700	570	0.68%	21,793
05/15	84,130	220	-0.26%	22,223
05/14	84,350	220	0.26%	26,614
05/13	84,130	280	-0.33%	34,872
05/12	84,410	640	-0.75%	57,012
05/09	85,050	780	-0.91%	33,386
05/08	85,830	680	-0.79%	23,513
05/07	86,510	230	-0.27%	16,904
05/02	86,740	40	-0.05%	25,396
04/30	86,780	500	0.58%	16,304