일자	종가	등락	등락률(%)	거래량
05/16	6,380	30	-0.47%	8,364
05/15	6,410	65	-1.00%	1,102
05/14	6,475	10	-0.15%	3,053
05/13	6,485	0	0.00%	636
05/12	6,485	55	0.86%	960
05/09	6,430	10	0.16%	3,294
05/08	6,420	0	0.00%	313
05/07	6,420	25	0.39%	863
05/02	6,395	70	-1.08%	550,603
04/30	6,465	85	-1.30%	1,801